Market Cap NZ$4.04T -2.43%
Volume 24h NZ$213.20B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 44 Seconds ago
CheersLand CHEERS

CheersLand (CHEERS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.021466 NZ$0.021 NZ$0.021558 NZ$0.021517 NZ$3,071 -
May-06 2024 NZ$0.021575 NZ$0.021554 NZ$0.022288 NZ$0.022286 NZ$4,581 -
May-05 2024 NZ$0.022286 NZ$0.021894 NZ$0.022717 NZ$0.022071 NZ$8,515 -
May-04 2024 NZ$0.022071 NZ$0.02158 NZ$0.022544 NZ$0.021586 NZ$14,467 -
May-03 2024 NZ$0.021592 NZ$0.021064 NZ$0.021771 NZ$0.021594 NZ$17,534 -
May-02 2024 NZ$0.021596 NZ$0.021593 NZ$0.022353 NZ$0.022216 NZ$6,633 -
May-01 2024 NZ$0.022211 NZ$0.021937 NZ$0.022518 NZ$0.022502 NZ$3,170 -
Apr-30 2024 NZ$0.022277 NZ$0.022238 NZ$0.023676 NZ$0.023676 NZ$8,348 -
Apr-29 2024 NZ$0.023671 NZ$0.023519 NZ$0.024077 NZ$0.023542 NZ$3,868 -
Apr-28 2024 NZ$0.023543 NZ$0.023512 NZ$0.026302 NZ$0.024336 NZ$49,815 -
Apr-27 2024 NZ$0.024335 NZ$0.022582 NZ$0.024581 NZ$0.022791 NZ$18,298 -
Apr-26 2024 NZ$0.02279 NZ$0.022787 NZ$0.02394 NZ$0.02394 NZ$8,169 -
Apr-25 2024 NZ$0.023968 NZ$0.022775 NZ$0.024216 NZ$0.022978 NZ$8,896 -
Apr-24 2024 NZ$0.023407 NZ$0.023012 NZ$0.023809 NZ$0.023219 NZ$7,737 -
Apr-23 2024 NZ$0.023219 NZ$0.022928 NZ$0.024641 NZ$0.023486 NZ$12,191 -

Historical and market price analysis of CheersLand (CHEERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 886 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.