Cap Mercado NZ$4.11T
-2.92%
Volumen 24h NZ$227.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.022214 | NZ$0.021823 | NZ$0.022644 | NZ$0.022 | NZ$8,488 | - |
May-04 2024 | NZ$0.022 | NZ$0.02151 | NZ$0.022471 | NZ$0.021517 | NZ$14,420 | - |
May-03 2024 | NZ$0.021522 | NZ$0.020996 | NZ$0.021701 | NZ$0.021525 | NZ$17,478 | - |
May-02 2024 | NZ$0.021527 | NZ$0.021524 | NZ$0.022281 | NZ$0.022145 | NZ$6,611 | - |
May-01 2024 | NZ$0.022139 | NZ$0.021867 | NZ$0.022445 | NZ$0.022429 | NZ$3,160 | - |
Apr-30 2024 | NZ$0.022206 | NZ$0.022167 | NZ$0.0236 | NZ$0.0236 | NZ$8,321 | - |
Apr-29 2024 | NZ$0.023595 | NZ$0.023444 | NZ$0.024 | NZ$0.023467 | NZ$3,855 | - |
Apr-28 2024 | NZ$0.023467 | NZ$0.023436 | NZ$0.026217 | NZ$0.024258 | NZ$49,655 | - |
Apr-27 2024 | NZ$0.024257 | NZ$0.022509 | NZ$0.024502 | NZ$0.022717 | NZ$18,239 | - |
Apr-26 2024 | NZ$0.022717 | NZ$0.022713 | NZ$0.023863 | NZ$0.023863 | NZ$8,142 | - |
Apr-25 2024 | NZ$0.023891 | NZ$0.022702 | NZ$0.024139 | NZ$0.022904 | NZ$8,867 | - |
Apr-24 2024 | NZ$0.023332 | NZ$0.022938 | NZ$0.023732 | NZ$0.023144 | NZ$7,712 | - |
Apr-23 2024 | NZ$0.023144 | NZ$0.022855 | NZ$0.024562 | NZ$0.023411 | NZ$12,152 | - |
Apr-22 2024 | NZ$0.023416 | NZ$0.023005 | NZ$0.024235 | NZ$0.023882 | NZ$8,814 | - |
Apr-21 2024 | NZ$0.024255 | NZ$0.023585 | NZ$0.024449 | NZ$0.023585 | NZ$8,949 | - |
Análisis de precios históricos y de mercado de CheersLand (CHEERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.