Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.012379 | €0.012161 | €0.012618 | €0.01226 | €4,730 | - |
May-04 2024 | €0.01226 | €0.011987 | €0.012522 | €0.01199 | €8,036 | - |
May-03 2024 | €0.011993 | €0.0117 | €0.012093 | €0.011995 | €9,740 | - |
May-02 2024 | €0.011996 | €0.011994 | €0.012416 | €0.01234 | €3,684 | - |
May-01 2024 | €0.012337 | €0.012185 | €0.012508 | €0.012499 | €1,761 | - |
Apr-30 2024 | €0.012374 | €0.012353 | €0.013151 | €0.013151 | €4,637 | - |
Apr-29 2024 | €0.013149 | €0.013064 | €0.013374 | €0.013077 | €2,148 | - |
Apr-28 2024 | €0.013077 | €0.01306 | €0.01461 | €0.013518 | €27,671 | - |
Apr-27 2024 | €0.013517 | €0.012543 | €0.013654 | €0.012659 | €10,164 | - |
Apr-26 2024 | €0.012659 | €0.012657 | €0.013298 | €0.013298 | €4,537 | - |
Apr-25 2024 | €0.013313 | €0.012651 | €0.013451 | €0.012764 | €4,941 | - |
Apr-24 2024 | €0.013002 | €0.012782 | €0.013225 | €0.012897 | €4,298 | - |
Apr-23 2024 | €0.012897 | €0.012736 | €0.013687 | €0.013046 | €6,772 | - |
Apr-22 2024 | €0.013049 | €0.01282 | €0.013505 | €0.013308 | €4,912 | - |
Apr-21 2024 | €0.013516 | €0.013143 | €0.013624 | €0.013143 | €4,987 | - |
Análisis de precios históricos y de mercado de CheersLand (CHEERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 884 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.