Cap Mercado €2.30T -2.29%
Volumen 24h €120.33B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.012379 €0.012161 €0.012618 €0.01226 €4,730 -
May-04 2024 €0.01226 €0.011987 €0.012522 €0.01199 €8,036 -
May-03 2024 €0.011993 €0.0117 €0.012093 €0.011995 €9,740 -
May-02 2024 €0.011996 €0.011994 €0.012416 €0.01234 €3,684 -
May-01 2024 €0.012337 €0.012185 €0.012508 €0.012499 €1,761 -
Apr-30 2024 €0.012374 €0.012353 €0.013151 €0.013151 €4,637 -
Apr-29 2024 €0.013149 €0.013064 €0.013374 €0.013077 €2,148 -
Apr-28 2024 €0.013077 €0.01306 €0.01461 €0.013518 €27,671 -
Apr-27 2024 €0.013517 €0.012543 €0.013654 €0.012659 €10,164 -
Apr-26 2024 €0.012659 €0.012657 €0.013298 €0.013298 €4,537 -
Apr-25 2024 €0.013313 €0.012651 €0.013451 €0.012764 €4,941 -
Apr-24 2024 €0.013002 €0.012782 €0.013225 €0.012897 €4,298 -
Apr-23 2024 €0.012897 €0.012736 €0.013687 €0.013046 €6,772 -
Apr-22 2024 €0.013049 €0.01282 €0.013505 €0.013308 €4,912 -
Apr-21 2024 €0.013516 €0.013143 €0.013624 €0.013143 €4,987 -

Análisis de precios históricos y de mercado de CheersLand (CHEERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 884 días, desde el día 04-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.