Cap Mercado Bs.90.09T
-3.01%
Volumen 24h Bs.4.59T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.48695 | Bs.0.47838 | Bs.0.496363 | Bs.0.482255 | Bs.186,056 | - |
May-04 2024 | Bs.0.482254 | Bs.0.471513 | Bs.0.492578 | Bs.0.471661 | Bs.316,090 | - |
May-03 2024 | Bs.0.471777 | Bs.0.460239 | Bs.0.475699 | Bs.0.471837 | Bs.383,118 | - |
May-02 2024 | Bs.0.471872 | Bs.0.471815 | Bs.0.488417 | Bs.0.485424 | Bs.144,919 | - |
May-01 2024 | Bs.0.485301 | Bs.0.479329 | Bs.0.492012 | Bs.0.49166 | Bs.69,274 | - |
Apr-30 2024 | Bs.0.486758 | Bs.0.485911 | Bs.0.517318 | Bs.0.517318 | Bs.182,402 | - |
Apr-29 2024 | Bs.0.517218 | Bs.0.513898 | Bs.0.52609 | Bs.0.514397 | Bs.84,511 | - |
Apr-28 2024 | Bs.0.514414 | Bs.0.513736 | Bs.0.574691 | Bs.0.53175 | Bs.1,088,436 | - |
Apr-27 2024 | Bs.0.531718 | Bs.0.49341 | Bs.0.537093 | Bs.0.497974 | Bs.399,803 | - |
Apr-26 2024 | Bs.0.497967 | Bs.0.497886 | Bs.0.523086 | Bs.0.523086 | Bs.178,479 | - |
Apr-25 2024 | Bs.0.523704 | Bs.0.497637 | Bs.0.529129 | Bs.0.502072 | Bs.194,363 | - |
Apr-24 2024 | Bs.0.511446 | Bs.0.502804 | Bs.0.520217 | Bs.0.507327 | Bs.169,055 | - |
Apr-23 2024 | Bs.0.507334 | Bs.0.500986 | Bs.0.5384 | Bs.0.51317 | Bs.266,371 | - |
Apr-22 2024 | Bs.0.513299 | Bs.0.504286 | Bs.0.531231 | Bs.0.523495 | Bs.193,203 | - |
Apr-21 2024 | Bs.0.53167 | Bs.0.516982 | Bs.0.535933 | Bs.0.516982 | Bs.196,160 | - |
Análisis de precios históricos y de mercado de CheersLand (CHEERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 884 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.