Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CheersLand CHEERS

CheersLand (CHEERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.011679 CHF0.011425 CHF0.011729 CHF0.011707 CHF1,671 -
May-06 2024 CHF0.011738 CHF0.011727 CHF0.012126 CHF0.012125 CHF2,492 -
May-05 2024 CHF0.012125 CHF0.011912 CHF0.01236 CHF0.012008 CHF4,633 -
May-04 2024 CHF0.012008 CHF0.011741 CHF0.012265 CHF0.011744 CHF7,871 -
May-03 2024 CHF0.011747 CHF0.01146 CHF0.011845 CHF0.011749 CHF9,540 -
May-02 2024 CHF0.01175 CHF0.011748 CHF0.012162 CHF0.012087 CHF3,609 -
May-01 2024 CHF0.012084 CHF0.011935 CHF0.012251 CHF0.012242 CHF1,725 -
Apr-30 2024 CHF0.01212 CHF0.012099 CHF0.012881 CHF0.012881 CHF4,542 -
Apr-29 2024 CHF0.012879 CHF0.012796 CHF0.0131 CHF0.012809 CHF2,104 -
Apr-28 2024 CHF0.012809 CHF0.012792 CHF0.01431 CHF0.013241 CHF27,103 -
Apr-27 2024 CHF0.01324 CHF0.012286 CHF0.013374 CHF0.0124 CHF9,956 -
Apr-26 2024 CHF0.012399 CHF0.012397 CHF0.013025 CHF0.013025 CHF4,444 -
Apr-25 2024 CHF0.01304 CHF0.012391 CHF0.013175 CHF0.012502 CHF4,840 -
Apr-24 2024 CHF0.012735 CHF0.01252 CHF0.012953 CHF0.012633 CHF4,210 -
Apr-23 2024 CHF0.012633 CHF0.012475 CHF0.013406 CHF0.012778 CHF6,633 -

Historical and market price analysis of CheersLand (CHEERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 886 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.