Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
CheCoin CHECOIN

CheCoin (CHECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000053757 NZ$0.0000051876 NZ$0.0000053766 NZ$0.0000051876 NZ$2,634 -
May-18 2022 NZ$0.0000052222 NZ$0.0000050826 NZ$0.0000053897 NZ$0.0000053702 NZ$2,201 -
May-17 2022 NZ$0.0000053735 NZ$0.000005207 NZ$0.0000054189 NZ$0.000005207 NZ$113 -
May-16 2022 NZ$0.0000052021 NZ$0.0000050632 NZ$0.0000054549 NZ$0.0000054519 NZ$120 -
May-15 2022 NZ$0.0000054475 NZ$0.0000051044 NZ$0.0000054475 NZ$0.0000052173 NZ$56 -
May-14 2022 NZ$0.0000052119 NZ$0.0000048561 NZ$0.0000052207 NZ$0.0000051873 NZ$10 -
May-13 2022 NZ$0.0000051843 NZ$0.0000046358 NZ$0.0000054736 NZ$0.0000047152 NZ$351 -
May-12 2022 NZ$0.0000047165 NZ$0.000003892 NZ$0.0000050048 NZ$0.0000048569 NZ$2,987 -
May-11 2022 NZ$0.0000048546 NZ$0.0000045809 NZ$0.0000055166 NZ$0.0000054393 NZ$3,293 -
May-08 2022 NZ$0.0000061986 NZ$0.0000061883 NZ$0.0000064042 NZ$0.0000063868 NZ$24 -
May-07 2022 NZ$0.0000064059 NZ$0.0000063841 NZ$0.0000066125 NZ$0.0000066061 NZ$74 -
May-06 2022 NZ$0.0000066063 NZ$0.0000064568 NZ$0.0000067071 NZ$0.0000065812 NZ$121 -
May-05 2022 NZ$0.000006581 NZ$0.0000064593 NZ$0.0000071131 NZ$0.0000069875 NZ$118 -
May-04 2022 NZ$0.0000069956 NZ$0.0000066619 NZ$0.0000070133 NZ$0.0000066619 NZ$66 -
May-03 2022 NZ$0.0000066629 NZ$0.000006628 NZ$0.0000068352 NZ$0.0000067888 NZ$214 -

Historical and market price analysis of CheCoin (CHECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.