Cap Mercado NZ$4.09T
-4.32%
Volumen 24h NZ$239.76B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000053077 | NZ$0.000005122 | NZ$0.0000053085 | NZ$0.000005122 | NZ$2,601 | - |
May-18 2022 | NZ$0.0000051561 | NZ$0.0000050183 | NZ$0.0000053215 | NZ$0.0000053022 | NZ$2,173 | - |
May-17 2022 | NZ$0.0000053055 | NZ$0.0000051411 | NZ$0.0000053503 | NZ$0.0000051411 | NZ$111 | - |
May-16 2022 | NZ$0.0000051363 | NZ$0.0000049992 | NZ$0.0000053859 | NZ$0.0000053829 | NZ$118 | - |
May-15 2022 | NZ$0.0000053786 | NZ$0.0000050398 | NZ$0.0000053786 | NZ$0.0000051513 | NZ$55 | - |
May-14 2022 | NZ$0.0000051459 | NZ$0.0000047946 | NZ$0.0000051546 | NZ$0.0000051216 | NZ$10 | - |
May-13 2022 | NZ$0.0000051186 | NZ$0.0000045771 | NZ$0.0000054044 | NZ$0.0000046555 | NZ$346 | - |
May-12 2022 | NZ$0.0000046569 | NZ$0.0000038428 | NZ$0.0000049414 | NZ$0.0000047955 | NZ$2,949 | - |
May-11 2022 | NZ$0.0000047931 | NZ$0.0000045229 | NZ$0.0000054468 | NZ$0.0000053704 | NZ$3,252 | - |
May-08 2022 | NZ$0.0000061201 | NZ$0.00000611 | NZ$0.0000063231 | NZ$0.000006306 | NZ$23 | - |
May-07 2022 | NZ$0.0000063248 | NZ$0.0000063033 | NZ$0.0000065288 | NZ$0.0000065225 | NZ$73 | - |
May-06 2022 | NZ$0.0000065227 | NZ$0.0000063751 | NZ$0.0000066222 | NZ$0.0000064979 | NZ$120 | - |
May-05 2022 | NZ$0.0000064977 | NZ$0.0000063776 | NZ$0.0000070231 | NZ$0.0000068991 | NZ$116 | - |
May-04 2022 | NZ$0.0000069071 | NZ$0.0000065776 | NZ$0.0000069246 | NZ$0.0000065776 | NZ$65 | - |
May-03 2022 | NZ$0.0000065786 | NZ$0.0000065441 | NZ$0.0000067487 | NZ$0.0000067029 | NZ$211 | - |
Análisis de precios históricos y de mercado de CheCoin (CHECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.