Cap Mercado ₩3,339.48T
-3.3%
Volumen 24h ₩186.14T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.00432458 | ₩0.00417326 | ₩0.00432526 | ₩0.00417326 | ₩2,119,244 | - |
May-18 2022 | ₩0.00420106 | ₩0.00408879 | ₩0.00433583 | ₩0.00432011 | ₩1,770,782 | - |
May-17 2022 | ₩0.00432282 | ₩0.00418886 | ₩0.00435929 | ₩0.00418886 | ₩90,844 | - |
May-16 2022 | ₩0.00418493 | ₩0.0040732 | ₩0.00438831 | ₩0.00438587 | ₩96,268 | - |
May-15 2022 | ₩0.00438234 | ₩0.00410628 | ₩0.00438234 | ₩0.00419713 | ₩44,744 | - |
May-14 2022 | ₩0.00419279 | ₩0.00390656 | ₩0.00419984 | ₩0.00417299 | ₩8,135 | - |
May-13 2022 | ₩0.00417055 | ₩0.00372935 | ₩0.00440336 | ₩0.00379321 | ₩282,023 | - |
May-12 2022 | ₩0.0037943 | ₩0.003131 | ₩0.00402615 | ₩0.00390724 | ₩2,402,623 | - |
May-11 2022 | ₩0.00390534 | ₩0.00368515 | ₩0.00443793 | ₩0.0043757 | ₩2,649,394 | - |
May-08 2022 | ₩0.00498652 | ₩0.00497825 | ₩0.00515194 | ₩0.00513797 | ₩18,982 | - |
May-07 2022 | ₩0.0051533 | ₩0.00513581 | ₩0.00531953 | ₩0.00531438 | ₩59,659 | - |
May-06 2022 | ₩0.00531451 | ₩0.00519424 | ₩0.00539559 | ₩0.00529431 | ₩97,624 | - |
May-05 2022 | ₩0.00529417 | ₩0.00519628 | ₩0.00572222 | ₩0.00562121 | ₩94,912 | - |
May-04 2022 | ₩0.00562772 | ₩0.00535925 | ₩0.00564196 | ₩0.00535925 | ₩52,879 | - |
May-03 2022 | ₩0.00536007 | ₩0.005332 | ₩0.00549864 | ₩0.00546135 | ₩172,197 | - |
Análisis de precios históricos y de mercado de CheCoin (CHECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 286 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.88213 KRW.