Cap Mercado Rp39,511.23T
-3.3%
Volumen 24h Rp2,202.35T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.051166 | Rp0.049376 | Rp0.051174 | Rp0.049376 | Rp25,073,923 | - |
May-18 2022 | Rp0.049705 | Rp0.048376 | Rp0.051299 | Rp0.051113 | Rp20,951,083 | - |
May-17 2022 | Rp0.051145 | Rp0.04956 | Rp0.051577 | Rp0.04956 | Rp1,074,826 | - |
May-16 2022 | Rp0.049514 | Rp0.048192 | Rp0.05192 | Rp0.051891 | Rp1,138,995 | - |
May-15 2022 | Rp0.051849 | Rp0.048583 | Rp0.051849 | Rp0.049658 | Rp529,392 | - |
May-14 2022 | Rp0.049607 | Rp0.04622 | Rp0.04969 | Rp0.049373 | Rp96,253 | - |
May-13 2022 | Rp0.049344 | Rp0.044124 | Rp0.052098 | Rp0.044879 | Rp3,336,773 | - |
May-12 2022 | Rp0.044892 | Rp0.037044 | Rp0.047635 | Rp0.046228 | Rp28,426,738 | - |
May-11 2022 | Rp0.046206 | Rp0.043601 | Rp0.052507 | Rp0.051771 | Rp31,346,414 | - |
May-08 2022 | Rp0.058998 | Rp0.0589 | Rp0.060955 | Rp0.06079 | Rp224,590 | - |
May-07 2022 | Rp0.060971 | Rp0.060764 | Rp0.062938 | Rp0.062877 | Rp705,856 | - |
May-06 2022 | Rp0.062878 | Rp0.061455 | Rp0.063838 | Rp0.062639 | Rp1,155,037 | - |
May-05 2022 | Rp0.062638 | Rp0.06148 | Rp0.067702 | Rp0.066507 | Rp1,122,952 | - |
May-04 2022 | Rp0.066584 | Rp0.063408 | Rp0.066753 | Rp0.063408 | Rp625,645 | - |
May-03 2022 | Rp0.063417 | Rp0.063085 | Rp0.065057 | Rp0.064616 | Rp2,037,357 | - |
Análisis de precios históricos y de mercado de CheCoin (CHECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 286 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.