Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 37 Seconds ago
CheCoin CHECOIN

CheCoin (CHECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00002309 CN¥0.00002228 CN¥0.00002309 CN¥0.00002228 CN¥11,318 -
May-18 2022 CN¥0.00002243 CN¥0.00002183 CN¥0.00002315 CN¥0.00002307 CN¥9,457 -
May-17 2022 CN¥0.00002308 CN¥0.00002237 CN¥0.00002328 CN¥0.00002237 CN¥485 -
May-16 2022 CN¥0.00002234 CN¥0.00002175 CN¥0.00002343 CN¥0.00002342 CN¥514 -
May-15 2022 CN¥0.0000234 CN¥0.00002192 CN¥0.0000234 CN¥0.00002241 CN¥239 -
May-14 2022 CN¥0.00002239 CN¥0.00002086 CN¥0.00002242 CN¥0.00002228 CN¥43 -
May-13 2022 CN¥0.00002227 CN¥0.00001991 CN¥0.00002351 CN¥0.00002025 CN¥1,506 -
May-12 2022 CN¥0.00002026 CN¥0.00001672 CN¥0.0000215 CN¥0.00002086 CN¥12,831 -
May-11 2022 CN¥0.00002085 CN¥0.00001968 CN¥0.0000237 CN¥0.00002336 CN¥14,149 -
May-08 2022 CN¥0.00002662 CN¥0.00002658 CN¥0.00002751 CN¥0.00002743 CN¥101 -
May-07 2022 CN¥0.00002752 CN¥0.00002742 CN¥0.0000284 CN¥0.00002838 CN¥319 -
May-06 2022 CN¥0.00002838 CN¥0.00002773 CN¥0.00002881 CN¥0.00002827 CN¥521 -
May-05 2022 CN¥0.00002827 CN¥0.00002775 CN¥0.00003055 CN¥0.00003001 CN¥507 -
May-04 2022 CN¥0.00003005 CN¥0.00002862 CN¥0.00003013 CN¥0.00002862 CN¥282 -
May-03 2022 CN¥0.00002862 CN¥0.00002847 CN¥0.00002936 CN¥0.00002916 CN¥920 -

Historical and market price analysis of CheCoin (CHECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.