Market Cap CL$2,215.94T 3.48%
Volume 24h CL$170.25T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
CheCoin CHECOIN

CheCoin (CHECOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00306313 CL$0.00295595 CL$0.00306361 CL$0.00295595 CL$1,501,074 -
May-18 2022 CL$0.00297564 CL$0.00289612 CL$0.0030711 CL$0.00305996 CL$1,254,256 -
May-17 2022 CL$0.00306188 CL$0.00296699 CL$0.00308771 CL$0.00296699 CL$64,345 -
May-16 2022 CL$0.00296421 CL$0.00288507 CL$0.00310826 CL$0.00310654 CL$68,187 -
May-15 2022 CL$0.00310404 CL$0.00290851 CL$0.00310404 CL$0.00297285 CL$31,693 -
May-14 2022 CL$0.00296978 CL$0.00276704 CL$0.00297477 CL$0.00295576 CL$5,762 -
May-13 2022 CL$0.00295403 CL$0.00264152 CL$0.00311893 CL$0.00268675 CL$199,759 -
May-12 2022 CL$0.00268752 CL$0.0022177 CL$0.00285175 CL$0.00276752 CL$1,701,793 -
May-11 2022 CL$0.00276618 CL$0.00261021 CL$0.00314341 CL$0.00309933 CL$1,876,583 -
May-08 2022 CL$0.00353198 CL$0.00352613 CL$0.00364915 CL$0.00363926 CL$13,445 -
May-07 2022 CL$0.00365011 CL$0.00363772 CL$0.00376785 CL$0.0037642 CL$42,257 -
May-06 2022 CL$0.0037643 CL$0.00367911 CL$0.00382173 CL$0.00374999 CL$69,147 -
May-05 2022 CL$0.00374989 CL$0.00368056 CL$0.00405309 CL$0.00398154 CL$67,227 -
May-04 2022 CL$0.00398615 CL$0.00379599 CL$0.00399623 CL$0.00379599 CL$37,455 -
May-03 2022 CL$0.00379657 CL$0.00377669 CL$0.00389472 CL$0.00386831 CL$121,968 -

Historical and market price analysis of CheCoin (CHECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.