Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
CheCoin CHECOIN

CheCoin (CHECOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000043795 CA$0.0000042262 CA$0.0000043802 CA$0.0000042262 CA$2,146 -
May-18 2022 CA$0.0000042544 CA$0.0000041407 CA$0.0000043909 CA$0.000004375 CA$1,793 -
May-17 2022 CA$0.0000043777 CA$0.000004242 CA$0.0000044146 CA$0.000004242 CA$92 -
May-16 2022 CA$0.0000042381 CA$0.0000041249 CA$0.000004444 CA$0.0000044415 CA$97 -
May-15 2022 CA$0.000004438 CA$0.0000041584 CA$0.000004438 CA$0.0000042504 CA$45 -
May-14 2022 CA$0.000004246 CA$0.0000039562 CA$0.0000042532 CA$0.000004226 CA$8 -
May-13 2022 CA$0.0000042235 CA$0.0000037767 CA$0.0000044593 CA$0.0000038414 CA$286 -
May-12 2022 CA$0.0000038425 CA$0.0000031707 CA$0.0000040773 CA$0.0000039568 CA$2,433 -
May-11 2022 CA$0.0000039549 CA$0.0000037319 CA$0.0000044943 CA$0.0000044313 CA$2,683 -
May-08 2022 CA$0.0000050498 CA$0.0000050415 CA$0.0000052174 CA$0.0000052032 CA$19 -
May-07 2022 CA$0.0000052187 CA$0.000005201 CA$0.0000053871 CA$0.0000053819 CA$60 -
May-06 2022 CA$0.000005382 CA$0.0000052602 CA$0.0000054641 CA$0.0000053615 CA$99 -
May-05 2022 CA$0.0000053614 CA$0.0000052623 CA$0.0000057949 CA$0.0000056926 CA$96 -
May-04 2022 CA$0.0000056992 CA$0.0000054273 CA$0.0000057136 CA$0.0000054273 CA$54 -
May-03 2022 CA$0.0000054281 CA$0.0000053997 CA$0.0000055685 CA$0.0000055307 CA$174 -

Historical and market price analysis of CheCoin (CHECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.