Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
CheCoin CHECOIN

CheCoin (CHECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00005929 R0.00005721 R0.0000593 R0.00005721 R29,057 -
May-18 2022 R0.0000576 R0.00005606 R0.00005944 R0.00005923 R24,279 -
May-17 2022 R0.00005926 R0.00005743 R0.00005976 R0.00005743 R1,246 -
May-16 2022 R0.00005737 R0.00005584 R0.00006016 R0.00006013 R1,320 -
May-15 2022 R0.00006008 R0.0000563 R0.00006008 R0.00005754 R613 -
May-14 2022 R0.00005748 R0.00005356 R0.00005758 R0.00005721 R112 -
May-13 2022 R0.00005718 R0.00005113 R0.00006037 R0.000052 R3,867 -
May-12 2022 R0.00005202 R0.00004292 R0.0000552 R0.00005357 R32,942 -
May-11 2022 R0.00005354 R0.00005052 R0.00006084 R0.00005999 R36,325 -
May-08 2022 R0.00006836 R0.00006825 R0.00007063 R0.00007044 R260 -
May-07 2022 R0.00007065 R0.00007041 R0.00007293 R0.00007286 R818 -
May-06 2022 R0.00007286 R0.00007121 R0.00007397 R0.00007258 R1,339 -
May-05 2022 R0.00007258 R0.00007124 R0.00007845 R0.00007707 R1,301 -
May-04 2022 R0.00007716 R0.00007348 R0.00007735 R0.00007348 R725 -
May-03 2022 R0.00007349 R0.0000731 R0.00007539 R0.00007487 R2,361 -

Historical and market price analysis of CheCoin (CHECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.