Market Cap AU$3.48T -2.73%
Volume 24h AU$325.16B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
CheCoin CHECOIN

CheCoin (CHECOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000048844 AU$0.0000047135 AU$0.0000048852 AU$0.0000047135 AU$2,394 -
May-18 2022 AU$0.0000047449 AU$0.0000046181 AU$0.0000048972 AU$0.0000048794 AU$2,000 -
May-17 2022 AU$0.0000048825 AU$0.0000047311 AU$0.0000049237 AU$0.0000047311 AU$103 -
May-16 2022 AU$0.0000047267 AU$0.0000046005 AU$0.0000049564 AU$0.0000049537 AU$109 -
May-15 2022 AU$0.0000049497 AU$0.0000046379 AU$0.0000049497 AU$0.0000047405 AU$51 -
May-14 2022 AU$0.0000047356 AU$0.0000044123 AU$0.0000047436 AU$0.0000047132 AU$9 -
May-13 2022 AU$0.0000047105 AU$0.0000042121 AU$0.0000049734 AU$0.0000042843 AU$319 -
May-12 2022 AU$0.0000042855 AU$0.0000035363 AU$0.0000045474 AU$0.0000044131 AU$2,714 -
May-11 2022 AU$0.0000044109 AU$0.0000041622 AU$0.0000050125 AU$0.0000049422 AU$2,992 -
May-08 2022 AU$0.0000056321 AU$0.0000056227 AU$0.0000058189 AU$0.0000058032 AU$21 -
May-07 2022 AU$0.0000058205 AU$0.0000058007 AU$0.0000060082 AU$0.0000060024 AU$67 -
May-06 2022 AU$0.0000060025 AU$0.0000058667 AU$0.0000060941 AU$0.0000059797 AU$110 -
May-05 2022 AU$0.0000059796 AU$0.000005869 AU$0.000006463 AU$0.000006349 AU$107 -
May-04 2022 AU$0.0000063563 AU$0.0000060531 AU$0.0000063724 AU$0.0000060531 AU$60 -
May-03 2022 AU$0.000006054 AU$0.0000060223 AU$0.0000062105 AU$0.0000061684 AU$194 -

Historical and market price analysis of CheCoin (CHECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.