Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
CheCoin CHECOIN

CheCoin (CHECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00011618 Bs.0.00011212 Bs.0.0001162 Bs.0.00011212 Bs.56,936 -
May-18 2022 Bs.0.00011286 Bs.0.00010985 Bs.0.00011648 Bs.0.00011606 Bs.47,574 -
May-17 2022 Bs.0.00011613 Bs.0.00011253 Bs.0.00011711 Bs.0.00011253 Bs.2,441 -
May-16 2022 Bs.0.00011243 Bs.0.00010943 Bs.0.00011789 Bs.0.00011783 Bs.2,586 -
May-15 2022 Bs.0.00011773 Bs.0.00011032 Bs.0.00011773 Bs.0.00011276 Bs.1,202 -
May-14 2022 Bs.0.00011264 Bs.0.00010495 Bs.0.00011283 Bs.0.00011211 Bs.219 -
May-13 2022 Bs.0.00011204 Bs.0.00010019 Bs.0.0001183 Bs.0.0001019 Bs.7,577 -
May-12 2022 Bs.0.00010193 Bs.0.00008411 Bs.0.00010816 Bs.0.00010497 Bs.64,549 -
May-11 2022 Bs.0.00010492 Bs.0.000099 Bs.0.00011923 Bs.0.00011755 Bs.71,179 -
May-08 2022 Bs.0.00013396 Bs.0.00013374 Bs.0.00013841 Bs.0.00013803 Bs.510 -
May-07 2022 Bs.0.00013844 Bs.0.00013797 Bs.0.00014291 Bs.0.00014277 Bs.1,603 -
May-06 2022 Bs.0.00014278 Bs.0.00013954 Bs.0.00014495 Bs.0.00014223 Bs.2,623 -
May-05 2022 Bs.0.00014223 Bs.0.0001396 Bs.0.00015373 Bs.0.00015102 Bs.2,550 -
May-04 2022 Bs.0.00015119 Bs.0.00014398 Bs.0.00015157 Bs.0.00014398 Bs.1,421 -
May-03 2022 Bs.0.000144 Bs.0.00014325 Bs.0.00014772 Bs.0.00014672 Bs.4,626 -

Historical and market price analysis of CheCoin (CHECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.