Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Charlie Finance CHT

Charlie Finance (CHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2023 zł0.00001257 zł0.00001257 zł0.00001257 zł0.00001257 - -
Oct-03 2023 zł0.00001257 zł0.00001257 zł0.00001257 zł0.00001257 - -
Oct-02 2023 zł0.00001257 zł0.00001257 zł0.00001257 zł0.00001257 - -
Oct-01 2023 zł0.00001257 zł0.00001257 zł0.00001257 zł0.00001257 - -
Sep-30 2023 zł0.00001257 zł0.00001257 zł0.00001257 zł0.00001257 - -
Sep-29 2023 zł0.00001257 zł0.00001257 zł0.00001257 zł0.00001257 - -
Sep-28 2023 zł0.00001257 zł0.00001257 zł0.00001257 zł0.00001257 - -
Sep-27 2023 zł0.00001255 zł0.00001084 zł0.00001276 zł0.00001084 zł47 -
Sep-26 2023 zł0.00001084 zł0.00001084 zł0.00001084 zł0.00001084 - -
Sep-25 2023 zł0.00001084 zł0.00001084 zł0.00001084 zł0.00001084 - -
Sep-24 2023 zł0.00001084 zł0.00001084 zł0.00001084 zł0.00001084 - -
Sep-23 2023 zł0.00001084 zł0.00001082 zł0.00001087 zł0.00001087 - -
Sep-22 2023 zł0.00001085 zł0.0000097988 zł0.00001085 zł0.0000097988 zł6 -
Sep-21 2023 zł0.0000097988 zł0.0000097892 zł0.0000099984 zł0.0000099734 - -
Sep-20 2023 zł0.0000099594 zł0.0000099572 zł0.00001053 zł0.00001052 zł19 -

Historical and market price analysis of Charlie Finance (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.