Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Charlie Finance CHT

Charlie Finance (CHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2023 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 - -
Oct-03 2023 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 - -
Oct-02 2023 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 - -
Oct-01 2023 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 - -
Sep-30 2023 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 - -
Sep-29 2023 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 - -
Sep-28 2023 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 CHF0.0000028309 - -
Sep-27 2023 CHF0.0000028269 CHF0.000002441 CHF0.000002873 CHF0.000002441 CHF11 -
Sep-26 2023 CHF0.000002441 CHF0.000002441 CHF0.000002441 CHF0.000002441 - -
Sep-25 2023 CHF0.000002441 CHF0.000002441 CHF0.000002441 CHF0.000002441 - -
Sep-24 2023 CHF0.000002441 CHF0.000002441 CHF0.000002441 CHF0.000002441 - -
Sep-23 2023 CHF0.000002441 CHF0.0000024357 CHF0.000002449 CHF0.000002449 - -
Sep-22 2023 CHF0.000002444 CHF0.0000022058 CHF0.000002444 CHF0.0000022058 CHF1 -
Sep-21 2023 CHF0.0000022058 CHF0.0000022036 CHF0.0000022507 CHF0.0000022451 - -
Sep-20 2023 CHF0.000002242 CHF0.0000022415 CHF0.0000023713 CHF0.000002369 CHF4 -

Historical and market price analysis of Charlie Finance (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.