Market Cap Rp39,361.79T 0.77%
Volume 24h Rp1,732.14T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Charlie Finance CHT

Charlie Finance (CHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-04 2023 Rp0.049952 Rp0.049952 Rp0.049952 Rp0.049952 - -
Oct-03 2023 Rp0.049952 Rp0.049952 Rp0.049952 Rp0.049952 - -
Oct-02 2023 Rp0.049952 Rp0.049952 Rp0.049952 Rp0.049952 - -
Oct-01 2023 Rp0.049952 Rp0.049952 Rp0.049952 Rp0.049952 - -
Sep-30 2023 Rp0.049952 Rp0.049952 Rp0.049952 Rp0.049952 - -
Sep-29 2023 Rp0.049952 Rp0.049952 Rp0.049952 Rp0.049952 - -
Sep-28 2023 Rp0.049952 Rp0.049952 Rp0.049952 Rp0.049952 - -
Sep-27 2023 Rp0.04988 Rp0.043071 Rp0.050694 Rp0.043071 Rp188,157 -
Sep-26 2023 Rp0.043071 Rp0.043071 Rp0.043071 Rp0.043071 - -
Sep-25 2023 Rp0.043071 Rp0.043071 Rp0.043071 Rp0.043071 - -
Sep-24 2023 Rp0.043071 Rp0.043071 Rp0.043071 Rp0.043071 - -
Sep-23 2023 Rp0.043071 Rp0.042978 Rp0.043212 Rp0.043212 - -
Sep-22 2023 Rp0.043124 Rp0.038921 Rp0.043124 Rp0.038921 Rp23,597 -
Sep-21 2023 Rp0.038921 Rp0.038883 Rp0.039714 Rp0.039615 - -
Sep-20 2023 Rp0.039559 Rp0.039551 Rp0.041842 Rp0.041801 Rp75,901 -

Historical and market price analysis of Charlie Finance (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.