Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Charlie Finance CHT

Charlie Finance (CHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2023 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 - -
Oct-03 2023 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 - -
Oct-02 2023 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 - -
Oct-01 2023 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 - -
Sep-30 2023 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 - -
Sep-29 2023 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 - -
Sep-28 2023 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 NZ$0.0000052044 - -
Sep-27 2023 NZ$0.0000051969 NZ$0.0000044876 NZ$0.0000052817 NZ$0.0000044876 NZ$20 -
Sep-26 2023 NZ$0.0000044876 NZ$0.0000044876 NZ$0.0000044876 NZ$0.0000044876 - -
Sep-25 2023 NZ$0.0000044876 NZ$0.0000044876 NZ$0.0000044876 NZ$0.0000044876 - -
Sep-24 2023 NZ$0.0000044876 NZ$0.0000044876 NZ$0.0000044876 NZ$0.0000044876 - -
Sep-23 2023 NZ$0.0000044876 NZ$0.0000044779 NZ$0.0000045023 NZ$0.0000045023 - -
Sep-22 2023 NZ$0.000004493 NZ$0.0000040551 NZ$0.000004493 NZ$0.0000040551 NZ$2 -
Sep-21 2023 NZ$0.0000040551 NZ$0.0000040512 NZ$0.0000041378 NZ$0.0000041274 - -
Sep-20 2023 NZ$0.0000041216 NZ$0.0000041207 NZ$0.0000043595 NZ$0.0000043552 NZ$8 -

Historical and market price analysis of Charlie Finance (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.