Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Charlie Finance CHT

Charlie Finance (CHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2023 HK$0.00002443 HK$0.00002443 HK$0.00002443 HK$0.00002443 - -
Oct-03 2023 HK$0.00002443 HK$0.00002443 HK$0.00002443 HK$0.00002443 - -
Oct-02 2023 HK$0.00002443 HK$0.00002443 HK$0.00002443 HK$0.00002443 - -
Oct-01 2023 HK$0.00002443 HK$0.00002443 HK$0.00002443 HK$0.00002443 - -
Sep-30 2023 HK$0.00002443 HK$0.00002443 HK$0.00002443 HK$0.00002443 - -
Sep-29 2023 HK$0.00002443 HK$0.00002443 HK$0.00002443 HK$0.00002443 - -
Sep-28 2023 HK$0.00002443 HK$0.00002443 HK$0.00002443 HK$0.00002443 - -
Sep-27 2023 HK$0.0000244 HK$0.00002107 HK$0.0000248 HK$0.00002107 HK$92 -
Sep-26 2023 HK$0.00002107 HK$0.00002107 HK$0.00002107 HK$0.00002107 - -
Sep-25 2023 HK$0.00002107 HK$0.00002107 HK$0.00002107 HK$0.00002107 - -
Sep-24 2023 HK$0.00002107 HK$0.00002107 HK$0.00002107 HK$0.00002107 - -
Sep-23 2023 HK$0.00002107 HK$0.00002102 HK$0.00002114 HK$0.00002114 - -
Sep-22 2023 HK$0.00002109 HK$0.00001904 HK$0.00002109 HK$0.00001904 HK$12 -
Sep-21 2023 HK$0.00001904 HK$0.00001902 HK$0.00001942 HK$0.00001938 - -
Sep-20 2023 HK$0.00001935 HK$0.00001934 HK$0.00002047 HK$0.00002045 HK$37 -

Historical and market price analysis of Charlie Finance (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.