Market Cap AR$2,178.03T 2.69%
Volume 24h AR$99.79T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Charlie Finance CHT

Charlie Finance (CHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-04 2023 AR$0.00274725 AR$0.00274725 AR$0.00274725 AR$0.00274725 - -
Oct-03 2023 AR$0.00274725 AR$0.00274725 AR$0.00274725 AR$0.00274725 - -
Oct-02 2023 AR$0.00274725 AR$0.00274725 AR$0.00274725 AR$0.00274725 - -
Oct-01 2023 AR$0.00274725 AR$0.00274725 AR$0.00274725 AR$0.00274725 - -
Sep-30 2023 AR$0.00274725 AR$0.00274725 AR$0.00274725 AR$0.00274725 - -
Sep-29 2023 AR$0.00274725 AR$0.00274725 AR$0.00274725 AR$0.00274725 - -
Sep-28 2023 AR$0.00274725 AR$0.00274725 AR$0.00274725 AR$0.00274725 - -
Sep-27 2023 AR$0.00274331 AR$0.00236886 AR$0.00278807 AR$0.00236886 AR$10,348 -
Sep-26 2023 AR$0.00236886 AR$0.00236886 AR$0.00236886 AR$0.00236886 - -
Sep-25 2023 AR$0.00236886 AR$0.00236886 AR$0.00236886 AR$0.00236886 - -
Sep-24 2023 AR$0.00236886 AR$0.00236886 AR$0.00236886 AR$0.00236886 - -
Sep-23 2023 AR$0.00236886 AR$0.00236373 AR$0.00237661 AR$0.00237661 - -
Sep-22 2023 AR$0.00237173 AR$0.00214059 AR$0.00237173 AR$0.00214059 AR$1,298 -
Sep-21 2023 AR$0.00214059 AR$0.00213851 AR$0.0021842 AR$0.00217875 - -
Sep-20 2023 AR$0.00217569 AR$0.00217522 AR$0.00230124 AR$0.002299 AR$4,174 -

Historical and market price analysis of Charlie Finance (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.