Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Charlie Finance CHT

Charlie Finance (CHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2023 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 - -
Oct-03 2023 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 - -
Oct-02 2023 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 - -
Oct-01 2023 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 - -
Sep-30 2023 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 - -
Sep-29 2023 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 - -
Sep-28 2023 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 CA$0.0000042766 - -
Sep-27 2023 CA$0.0000042704 CA$0.0000036875 CA$0.0000043401 CA$0.0000036875 CA$16 -
Sep-26 2023 CA$0.0000036875 CA$0.0000036875 CA$0.0000036875 CA$0.0000036875 - -
Sep-25 2023 CA$0.0000036875 CA$0.0000036875 CA$0.0000036875 CA$0.0000036875 - -
Sep-24 2023 CA$0.0000036875 CA$0.0000036875 CA$0.0000036875 CA$0.0000036875 - -
Sep-23 2023 CA$0.0000036875 CA$0.0000036796 CA$0.0000036996 CA$0.0000036996 - -
Sep-22 2023 CA$0.000003692 CA$0.0000033322 CA$0.000003692 CA$0.0000033322 CA$2 -
Sep-21 2023 CA$0.0000033322 CA$0.000003329 CA$0.0000034001 CA$0.0000033916 - -
Sep-20 2023 CA$0.0000033868 CA$0.0000033861 CA$0.0000035823 CA$0.0000035788 CA$6 -

Historical and market price analysis of Charlie Finance (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.