Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Charlie Finance CHT

Charlie Finance (CHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2023 CL$0.00294758 CL$0.00294758 CL$0.00294758 CL$0.00294758 - -
Oct-03 2023 CL$0.00294758 CL$0.00294758 CL$0.00294758 CL$0.00294758 - -
Oct-02 2023 CL$0.00294758 CL$0.00294758 CL$0.00294758 CL$0.00294758 - -
Oct-01 2023 CL$0.00294758 CL$0.00294758 CL$0.00294758 CL$0.00294758 - -
Sep-30 2023 CL$0.00294758 CL$0.00294758 CL$0.00294758 CL$0.00294758 - -
Sep-29 2023 CL$0.00294758 CL$0.00294758 CL$0.00294758 CL$0.00294758 - -
Sep-28 2023 CL$0.00294758 CL$0.00294758 CL$0.00294758 CL$0.00294758 - -
Sep-27 2023 CL$0.00294335 CL$0.00254159 CL$0.00299138 CL$0.00254159 CL$11,103 -
Sep-26 2023 CL$0.00254159 CL$0.00254159 CL$0.00254159 CL$0.00254159 - -
Sep-25 2023 CL$0.00254159 CL$0.00254159 CL$0.00254159 CL$0.00254159 - -
Sep-24 2023 CL$0.00254159 CL$0.00254159 CL$0.00254159 CL$0.00254159 - -
Sep-23 2023 CL$0.00254159 CL$0.0025361 CL$0.00254992 CL$0.00254992 - -
Sep-22 2023 CL$0.00254467 CL$0.00229669 CL$0.00254467 CL$0.00229669 CL$1,392 -
Sep-21 2023 CL$0.00229669 CL$0.00229445 CL$0.00234348 CL$0.00233762 - -
Sep-20 2023 CL$0.00233435 CL$0.00233384 CL$0.00246905 CL$0.00246664 CL$4,479 -

Historical and market price analysis of Charlie Finance (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.