Market Cap NZ$4.50T 7.77%
Volume 24h NZ$456.92B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 59 Seconds ago
ChainZilla ZILLA

ChainZilla (ZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-23 2020 NZ$0.138349 NZ$0.138257 NZ$0.141343 NZ$0.14134 NZ$3 -
Jan-22 2020 NZ$0.141256 NZ$0.140571 NZ$0.141386 NZ$0.141138 NZ$3 -
Jan-21 2020 NZ$0.141363 NZ$0.140724 NZ$0.141845 NZ$0.141126 NZ$3 -
Jan-20 2020 NZ$0.141064 NZ$0.140501 NZ$0.142741 NZ$0.142431 NZ$3 -
Jan-19 2020 NZ$0.142207 NZ$0.141047 NZ$0.149786 NZ$0.146263 NZ$2 -
Jan-18 2020 NZ$0.146354 NZ$0.145464 NZ$0.146737 NZ$0.146351 NZ$2 -
Jan-15 2020 NZ$0.061288 NZ$0.058138 NZ$0.062083 NZ$0.05856 NZ$13 -
Jan-14 2020 NZ$0.058719 NZ$0.015029 NZ$0.059881 NZ$0.015102 NZ$29 -
Jan-13 2020 NZ$0.015118 NZ$0.014988 NZ$0.015185 NZ$0.015013 NZ$2 -
Dec-24 2019 NZ$0.01576 NZ$0.015708 NZ$0.015776 NZ$0.01575 NZ$7 -
Dec-23 2019 NZ$0.015773 NZ$0.015579 NZ$0.0175 NZ$0.01648 NZ$7 -
Dec-06 2019 NZ$0.102788 NZ$0.10161 NZ$0.10403 NZ$0.103077 NZ$82 -
Dec-05 2019 NZ$0.103089 NZ$0.101771 NZ$0.106487 NZ$0.103758 NZ$84 -
Dec-04 2019 NZ$0.028364 NZ$0.027813 NZ$0.029483 NZ$0.02947 - -
Dec-03 2019 NZ$0.029557 NZ$0.029192 NZ$0.032399 NZ$0.03175 - -

Historical and market price analysis of ChainZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.