Market Cap MX$45.68T 7.86%
Volume 24h MX$4.69T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
ChainZilla ZILLA

ChainZilla (ZILLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-23 2020 MX$1.3966 MX$1.3957 MX$1.4269 MX$1.4268 MX$33 -
Jan-22 2020 MX$1.4260 MX$1.4191 MX$1.4273 MX$1.4248 MX$33 -
Jan-21 2020 MX$1.4271 MX$1.4206 MX$1.4319 MX$1.4247 MX$33 -
Jan-20 2020 MX$1.4240 MX$1.4184 MX$1.4410 MX$1.4378 MX$33 -
Jan-19 2020 MX$1.4356 MX$1.4239 MX$1.5121 MX$1.4765 MX$17 -
Jan-18 2020 MX$1.4775 MX$1.4685 MX$1.4813 MX$1.4774 MX$17 -
Jan-15 2020 MX$0.618725 MX$0.586924 MX$0.626758 MX$0.591191 MX$132 -
Jan-14 2020 MX$0.592798 MX$0.151729 MX$0.604521 MX$0.152465 MX$298 -
Jan-13 2020 MX$0.152627 MX$0.151311 MX$0.153301 MX$0.151566 MX$17 -
Dec-24 2019 MX$0.159106 MX$0.158584 MX$0.159267 MX$0.159011 MX$66 -
Dec-23 2019 MX$0.159243 MX$0.157284 MX$0.176673 MX$0.166375 MX$66 -
Dec-06 2019 MX$1.0376 MX$1.0257 MX$1.0502 MX$1.0406 MX$827 -
Dec-05 2019 MX$1.0407 MX$1.0274 MX$1.0750 MX$1.0474 MX$844 -
Dec-04 2019 MX$0.286352 MX$0.280788 MX$0.297646 MX$0.297514 - -
Dec-03 2019 MX$0.298389 MX$0.294709 MX$0.327082 MX$0.32053 - -

Historical and market price analysis of ChainZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54133 MXN.