Market Cap CN¥19.58T 7.99%
Volume 24h CN¥2.01T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
ChainZilla ZILLA

ChainZilla (ZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-23 2020 CN¥0.599217 CN¥0.59882 CN¥0.612187 CN¥0.612174 CN¥14 -
Jan-22 2020 CN¥0.61181 CN¥0.608843 CN¥0.612371 CN¥0.611299 CN¥14 -
Jan-21 2020 CN¥0.612273 CN¥0.609504 CN¥0.614361 CN¥0.611246 CN¥14 -
Jan-20 2020 CN¥0.610975 CN¥0.60854 CN¥0.618241 CN¥0.616897 CN¥14 -
Jan-19 2020 CN¥0.615925 CN¥0.610905 CN¥0.648752 CN¥0.633493 CN¥7 -
Jan-18 2020 CN¥0.633889 CN¥0.630033 CN¥0.635547 CN¥0.633877 CN¥7 -
Jan-15 2020 CN¥0.26545 CN¥0.251807 CN¥0.268897 CN¥0.253637 CN¥57 -
Jan-14 2020 CN¥0.254327 CN¥0.065096 CN¥0.259356 CN¥0.065411 CN¥128 -
Jan-13 2020 CN¥0.065481 CN¥0.064917 CN¥0.06577 CN¥0.065026 CN¥7 -
Dec-24 2019 CN¥0.068261 CN¥0.068037 CN¥0.06833 CN¥0.06822 CN¥28 -
Dec-23 2019 CN¥0.068319 CN¥0.067479 CN¥0.075797 CN¥0.071379 CN¥28 -
Dec-06 2019 CN¥0.445197 CN¥0.440092 CN¥0.450575 CN¥0.446448 CN¥355 -
Dec-05 2019 CN¥0.446501 CN¥0.440791 CN¥0.461218 CN¥0.449398 CN¥362 -
Dec-04 2019 CN¥0.122853 CN¥0.120466 CN¥0.127698 CN¥0.127642 - -
Dec-03 2019 CN¥0.128017 CN¥0.126438 CN¥0.140327 CN¥0.137516 - -

Historical and market price analysis of ChainZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.