Market Cap zł10.75T -1.51%
Volume 24h zł820.27B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
ChainZilla ZILLA

ChainZilla (ZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-23 2020 zł0.332163 zł0.331943 zł0.339352 zł0.339345 zł8 -
Jan-22 2020 zł0.339143 zł0.337499 zł0.339454 zł0.33886 zł8 -
Jan-21 2020 zł0.3394 zł0.337865 zł0.340557 zł0.33883 zł8 -
Jan-20 2020 zł0.33868 zł0.337331 zł0.342708 zł0.341963 zł8 -
Jan-19 2020 zł0.341424 zł0.338642 zł0.359621 zł0.351163 zł4 -
Jan-18 2020 zł0.351382 zł0.349245 zł0.352301 zł0.351376 zł4 -
Jan-15 2020 zł0.147146 zł0.139583 zł0.149057 zł0.140598 zł31 -
Jan-14 2020 zł0.14098 zł0.036084 zł0.143768 zł0.036259 zł71 -
Jan-13 2020 zł0.036298 zł0.035985 zł0.036458 zł0.036045 zł4 -
Dec-24 2019 zł0.037839 zł0.037714 zł0.037877 zł0.037816 zł16 -
Dec-23 2019 zł0.037871 zł0.037405 zł0.042016 zł0.039567 zł16 -
Dec-06 2019 zł0.246785 zł0.243955 zł0.249766 zł0.247478 zł197 -
Dec-05 2019 zł0.247508 zł0.244342 zł0.255666 zł0.249114 zł201 -
Dec-04 2019 zł0.0681 zł0.066777 zł0.070786 zł0.070755 - -
Dec-03 2019 zł0.070963 zł0.070088 zł0.077787 zł0.076229 - -

Historical and market price analysis of ChainZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.