Market Cap HK$21.18T -1.66%
Volume 24h HK$1.66T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 57 Seconds ago
ChainZilla ZILLA

ChainZilla (ZILLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-23 2020 HK$0.659133 HK$0.658697 HK$0.673399 HK$0.673386 HK$16 -
Jan-22 2020 HK$0.672985 HK$0.669722 HK$0.673602 HK$0.672423 HK$16 -
Jan-21 2020 HK$0.673495 HK$0.670448 HK$0.675791 HK$0.672364 HK$16 -
Jan-20 2020 HK$0.672067 HK$0.669388 HK$0.68006 HK$0.678581 HK$16 -
Jan-19 2020 HK$0.677512 HK$0.67199 HK$0.713621 HK$0.696836 HK$8 -
Jan-18 2020 HK$0.697272 HK$0.693031 HK$0.699095 HK$0.697259 HK$8 -
Jan-15 2020 HK$0.291993 HK$0.276985 HK$0.295784 HK$0.278999 HK$62 -
Jan-14 2020 HK$0.279757 HK$0.071605 HK$0.285289 HK$0.071952 HK$141 -
Jan-13 2020 HK$0.072028 HK$0.071408 HK$0.072346 HK$0.071528 HK$8 -
Dec-24 2019 HK$0.075086 HK$0.07484 HK$0.075162 HK$0.075041 HK$31 -
Dec-23 2019 HK$0.075151 HK$0.074226 HK$0.083376 HK$0.078516 HK$31 -
Dec-06 2019 HK$0.489712 HK$0.484097 HK$0.495628 HK$0.491088 HK$390 -
Dec-05 2019 HK$0.491147 HK$0.484865 HK$0.507335 HK$0.494333 HK$398 -
Dec-04 2019 HK$0.135137 HK$0.132511 HK$0.140467 HK$0.140404 - -
Dec-03 2019 HK$0.140818 HK$0.139081 HK$0.154359 HK$0.151266 - -

Historical and market price analysis of ChainZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.