Cap Mercado HK$17.69T
-6.28%
Volumen 24h HK$1.59T
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-23 2020 | HK$0.660643 | HK$0.660205 | HK$0.674942 | HK$0.674928 | HK$16 | - |
Jan-22 2020 | HK$0.674527 | HK$0.671256 | HK$0.675145 | HK$0.673963 | HK$16 | - |
Jan-21 2020 | HK$0.675037 | HK$0.671984 | HK$0.677339 | HK$0.673904 | HK$16 | - |
Jan-20 2020 | HK$0.673606 | HK$0.670922 | HK$0.681617 | HK$0.680135 | HK$16 | - |
Jan-19 2020 | HK$0.679064 | HK$0.673529 | HK$0.715255 | HK$0.698432 | HK$8 | - |
Jan-18 2020 | HK$0.698869 | HK$0.694618 | HK$0.700697 | HK$0.698856 | HK$8 | - |
Jan-15 2020 | HK$0.292662 | HK$0.277619 | HK$0.296461 | HK$0.279638 | HK$63 | - |
Jan-14 2020 | HK$0.280398 | HK$0.071769 | HK$0.285943 | HK$0.072117 | HK$141 | - |
Jan-13 2020 | HK$0.072193 | HK$0.071571 | HK$0.072512 | HK$0.071692 | HK$8 | - |
Dec-24 2019 | HK$0.075258 | HK$0.075011 | HK$0.075334 | HK$0.075213 | HK$31 | - |
Dec-23 2019 | HK$0.075323 | HK$0.074396 | HK$0.083567 | HK$0.078696 | HK$31 | - |
Dec-06 2019 | HK$0.490834 | HK$0.485206 | HK$0.496763 | HK$0.492213 | HK$391 | - |
Dec-05 2019 | HK$0.492271 | HK$0.485976 | HK$0.508497 | HK$0.495465 | HK$399 | - |
Dec-04 2019 | HK$0.135446 | HK$0.132815 | HK$0.140788 | HK$0.140726 | - | - |
Dec-03 2019 | HK$0.14114 | HK$0.1394 | HK$0.154712 | HK$0.151613 | - | - |
Análisis de precios históricos y de mercado de ChainZilla (ZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82418 HKD.