Cap Mercado £1.80T
-8.3%
Volumen 24h £165.87B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-23 2020 | £0.067628 | £0.067583 | £0.069091 | £0.06909 | £2 | - |
Jan-22 2020 | £0.069049 | £0.068714 | £0.069112 | £0.068991 | £2 | - |
Jan-21 2020 | £0.069101 | £0.068789 | £0.069337 | £0.068985 | £2 | - |
Jan-20 2020 | £0.068955 | £0.06868 | £0.069775 | £0.069623 | £2 | - |
Jan-19 2020 | £0.069513 | £0.068947 | £0.073218 | £0.071496 | £1 | - |
Jan-18 2020 | £0.071541 | £0.071106 | £0.071728 | £0.071539 | £1 | - |
Jan-15 2020 | £0.029959 | £0.028419 | £0.030347 | £0.028625 | £6 | - |
Jan-14 2020 | £0.028703 | £0.00734681 | £0.029271 | £0.00738245 | £14 | - |
Jan-13 2020 | £0.00739029 | £0.0073266 | £0.00742292 | £0.00733891 | £1 | - |
Dec-24 2019 | £0.007704 | £0.00767874 | £0.0077118 | £0.0076994 | £3 | - |
Dec-23 2019 | £0.00771064 | £0.00761581 | £0.00855461 | £0.00805597 | £3 | - |
Dec-06 2019 | £0.050245 | £0.049669 | £0.050852 | £0.050386 | £40 | - |
Dec-05 2019 | £0.050392 | £0.049748 | £0.052053 | £0.050719 | £41 | - |
Dec-04 2019 | £0.013865 | £0.013595 | £0.014412 | £0.014405 | - | - |
Dec-03 2019 | £0.014448 | £0.01427 | £0.015837 | £0.01552 | - | - |
Análisis de precios históricos y de mercado de ChainZilla (ZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80094 GBP.