Cap Mercado NZ$3.83T
-9.11%
Volumen 24h NZ$334.71B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-23 2020 | NZ$0.143499 | NZ$0.143404 | NZ$0.146605 | NZ$0.146602 | NZ$3 | - |
Jan-22 2020 | NZ$0.146515 | NZ$0.145805 | NZ$0.146649 | NZ$0.146393 | NZ$3 | - |
Jan-21 2020 | NZ$0.146626 | NZ$0.145963 | NZ$0.147126 | NZ$0.14638 | NZ$3 | - |
Jan-20 2020 | NZ$0.146315 | NZ$0.145732 | NZ$0.148055 | NZ$0.147734 | NZ$3 | - |
Jan-19 2020 | NZ$0.147501 | NZ$0.146299 | NZ$0.155362 | NZ$0.151708 | NZ$2 | - |
Jan-18 2020 | NZ$0.151803 | NZ$0.150879 | NZ$0.1522 | NZ$0.1518 | NZ$2 | - |
Jan-15 2020 | NZ$0.063569 | NZ$0.060302 | NZ$0.064395 | NZ$0.06074 | NZ$14 | - |
Jan-14 2020 | NZ$0.060906 | NZ$0.015589 | NZ$0.06211 | NZ$0.015664 | NZ$31 | - |
Jan-13 2020 | NZ$0.015681 | NZ$0.015546 | NZ$0.01575 | NZ$0.015572 | NZ$2 | - |
Dec-24 2019 | NZ$0.016347 | NZ$0.016293 | NZ$0.016363 | NZ$0.016337 | NZ$7 | - |
Dec-23 2019 | NZ$0.016361 | NZ$0.016159 | NZ$0.018151 | NZ$0.017093 | NZ$7 | - |
Dec-06 2019 | NZ$0.106615 | NZ$0.105392 | NZ$0.107903 | NZ$0.106914 | NZ$85 | - |
Dec-05 2019 | NZ$0.106927 | NZ$0.10556 | NZ$0.110452 | NZ$0.107621 | NZ$87 | - |
Dec-04 2019 | NZ$0.02942 | NZ$0.028849 | NZ$0.030581 | NZ$0.030567 | - | - |
Dec-03 2019 | NZ$0.030657 | NZ$0.030279 | NZ$0.033605 | NZ$0.032932 | - | - |
Análisis de precios históricos y de mercado de ChainZilla (ZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69951 NZD.