Cap Mercado €2.10T
-9.67%
Volumen 24h €193.46B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-23 2020 | €0.079138 | €0.079086 | €0.080851 | €0.080849 | €2 | - |
Jan-22 2020 | €0.080801 | €0.080409 | €0.080875 | €0.080734 | €2 | - |
Jan-21 2020 | €0.080862 | €0.080497 | €0.081138 | €0.080727 | €2 | - |
Jan-20 2020 | €0.080691 | €0.080369 | €0.081651 | €0.081473 | €2 | - |
Jan-19 2020 | €0.081345 | €0.080682 | €0.08568 | €0.083665 | €1 | - |
Jan-18 2020 | €0.083717 | €0.083208 | €0.083936 | €0.083716 | €1 | - |
Jan-15 2020 | €0.035058 | €0.033256 | €0.035513 | €0.033497 | €7 | - |
Jan-14 2020 | €0.033588 | €0.00859724 | €0.034253 | €0.00863895 | €17 | - |
Jan-13 2020 | €0.00864812 | €0.00857359 | €0.00868631 | €0.008588 | €1 | - |
Dec-24 2019 | €0.00901522 | €0.00898567 | €0.00902435 | €0.00900984 | €4 | - |
Dec-23 2019 | €0.009023 | €0.00891202 | €0.01001 | €0.0094271 | €4 | - |
Dec-06 2019 | €0.058797 | €0.058122 | €0.059507 | €0.058962 | €47 | - |
Dec-05 2019 | €0.058969 | €0.058215 | €0.060912 | €0.059351 | €48 | - |
Dec-04 2019 | €0.016225 | €0.015909 | €0.016865 | €0.016857 | - | - |
Dec-03 2019 | €0.016907 | €0.016698 | €0.018533 | €0.018161 | - | - |
Análisis de precios históricos y de mercado de ChainZilla (ZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93726 EUR.