Market Cap CHF2.49T 5.98%
Volume 24h CHF304.82B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
ChainZilla ZILLA

ChainZilla (ZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-23 2020 CHF0.076941 CHF0.07689 CHF0.078606 CHF0.078605 CHF2 -
Jan-22 2020 CHF0.078558 CHF0.078177 CHF0.07863 CHF0.078492 CHF2 -
Jan-21 2020 CHF0.078617 CHF0.078262 CHF0.078886 CHF0.078486 CHF2 -
Jan-20 2020 CHF0.078451 CHF0.078138 CHF0.079384 CHF0.079211 CHF2 -
Jan-19 2020 CHF0.079086 CHF0.078442 CHF0.083301 CHF0.081342 CHF1 -
Jan-18 2020 CHF0.081393 CHF0.080898 CHF0.081606 CHF0.081391 CHF1 -
Jan-15 2020 CHF0.034084 CHF0.032332 CHF0.034527 CHF0.032567 CHF7 -
Jan-14 2020 CHF0.032656 CHF0.00835856 CHF0.033302 CHF0.00839911 CHF16 -
Jan-13 2020 CHF0.00840803 CHF0.00833557 CHF0.00844516 CHF0.00834958 CHF1 -
Dec-24 2019 CHF0.00876494 CHF0.00873621 CHF0.00877381 CHF0.00875971 CHF4 -
Dec-23 2019 CHF0.0087725 CHF0.0086646 CHF0.00973269 CHF0.00916538 CHF4 -
Dec-06 2019 CHF0.057164 CHF0.056509 CHF0.057855 CHF0.057325 CHF46 -
Dec-05 2019 CHF0.057332 CHF0.056599 CHF0.059221 CHF0.057704 CHF46 -
Dec-04 2019 CHF0.015774 CHF0.015468 CHF0.016396 CHF0.016389 - -
Dec-03 2019 CHF0.016437 CHF0.016235 CHF0.018018 CHF0.017657 - -

Historical and market price analysis of ChainZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91124 CHF.