Market Cap CL$2,425.74T 5.31%
Volume 24h CL$268.17T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
ChainZilla ZILLA

ChainZilla (ZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-23 2020 CL$75.02 CL$74.97 CL$76.64 CL$76.64 CL$1,777 -
Jan-22 2020 CL$76.59 CL$76.22 CL$76.66 CL$76.53 CL$1,777 -
Jan-21 2020 CL$76.65 CL$76.30 CL$76.91 CL$76.52 CL$1,777 -
Jan-20 2020 CL$76.49 CL$76.18 CL$77.40 CL$77.23 CL$1,777 -
Jan-19 2020 CL$77.11 CL$76.48 CL$81.22 CL$79.31 CL$889 -
Jan-18 2020 CL$79.36 CL$78.87 CL$79.56 CL$79.36 CL$889 -
Jan-15 2020 CL$33.23 CL$31.52 CL$33.66 CL$31.75 CL$7,108 -
Jan-14 2020 CL$31.84 CL$8.149 CL$32.47 CL$8.189 CL$15,993 -
Jan-13 2020 CL$8.198 CL$8.127 CL$8.234 CL$8.141 CL$889 -
Dec-24 2019 CL$8.546 CL$8.518 CL$8.554 CL$8.541 CL$3,554 -
Dec-23 2019 CL$8.553 CL$8.448 CL$9.489 CL$8.936 CL$3,554 -
Dec-06 2019 CL$55.73 CL$55.09 CL$56.41 CL$55.89 CL$44,425 -
Dec-05 2019 CL$55.90 CL$55.18 CL$57.74 CL$56.26 CL$45,314 -
Dec-04 2019 CL$15.38 CL$15.08 CL$15.98 CL$15.98 - -
Dec-03 2019 CL$16.02 CL$15.83 CL$17.56 CL$17.21 - -

Historical and market price analysis of ChainZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.