Market Cap Bs.95.15T 0.13%
Volume 24h Bs.3.62T -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 0 Seconds ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.731033 Bs.0.731033 Bs.0.731033 Bs.0.731033 - -
Sep-14 2023 Bs.0.731033 Bs.0.731033 Bs.0.731033 Bs.0.731033 - -
Sep-13 2023 Bs.0.731033 Bs.0.731033 Bs.0.731033 Bs.0.731033 - -
Sep-12 2023 Bs.0.731033 Bs.0.731033 Bs.0.731033 Bs.0.731033 - -
Sep-11 2023 Bs.0.731033 Bs.0.731033 Bs.0.731033 Bs.0.731033 - -
Sep-10 2023 Bs.0.731033 Bs.0.731033 Bs.0.731033 Bs.0.731033 - -
Sep-09 2023 Bs.0.731033 Bs.0.731033 Bs.0.731033 Bs.0.731033 - -
Sep-08 2023 Bs.0.731033 Bs.0.636401 Bs.0.840779 Bs.0.759681 - -
Sep-07 2023 Bs.0.596235 Bs.0.590195 Bs.1.3887 Bs.0.870876 Bs.180,971 -
Sep-06 2023 Bs.0.820417 Bs.0.401934 Bs.1.1073 Bs.0.63741 Bs.366,791 -
Sep-05 2023 Bs.0.639508 Bs.0.511607 Bs.1.1754 Bs.1.1338 Bs.119,708 -
Sep-04 2023 Bs.1.1743 Bs.0.952982 Bs.1.2131 Bs.1.0271 Bs.100,369 -
Sep-03 2023 Bs.1.0272 Bs.0.951904 Bs.1.1327 Bs.1.1327 Bs.56,360 -
Sep-02 2023 Bs.1.1429 Bs.1.0577 Bs.1.2479 Bs.1.2478 Bs.20,718 -
Sep-01 2023 Bs.1.0494 Bs.1.0494 Bs.1.3870 Bs.1.3870 Bs.17,571 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.