Market Cap zł10.25T 0.13%
Volume 24h zł390.33B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 0 Seconds ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2023 zł0.078748 zł0.078748 zł0.078748 zł0.078748 - -
Sep-14 2023 zł0.078748 zł0.078748 zł0.078748 zł0.078748 - -
Sep-13 2023 zł0.078748 zł0.078748 zł0.078748 zł0.078748 - -
Sep-12 2023 zł0.078748 zł0.078748 zł0.078748 zł0.078748 - -
Sep-11 2023 zł0.078748 zł0.078748 zł0.078748 zł0.078748 - -
Sep-10 2023 zł0.078748 zł0.078748 zł0.078748 zł0.078748 - -
Sep-09 2023 zł0.078748 zł0.078748 zł0.078748 zł0.078748 - -
Sep-08 2023 zł0.078748 zł0.068554 zł0.09057 zł0.081834 - -
Sep-07 2023 zł0.064227 zł0.063577 zł0.149601 zł0.093812 zł19,495 -
Sep-06 2023 zł0.088377 zł0.043297 zł0.119282 zł0.068663 zł39,512 -
Sep-05 2023 zł0.068889 zł0.055111 zł0.126617 zł0.122135 zł12,895 -
Sep-04 2023 zł0.126503 zł0.102657 zł0.130682 zł0.110644 zł10,812 -
Sep-03 2023 zł0.11066 zł0.102541 zł0.122019 zł0.122019 zł6,071 -
Sep-02 2023 zł0.12312 zł0.113946 zł0.13443 zł0.134425 zł2,232 -
Sep-01 2023 zł0.113045 zł0.113045 zł0.149415 zł0.149415 zł1,893 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.