Market Cap CN¥18.92T 0.13%
Volume 24h CN¥720.52B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2023 CN¥0.145362 CN¥0.145362 CN¥0.145362 CN¥0.145362 - -
Sep-14 2023 CN¥0.145362 CN¥0.145362 CN¥0.145362 CN¥0.145362 - -
Sep-13 2023 CN¥0.145362 CN¥0.145362 CN¥0.145362 CN¥0.145362 - -
Sep-12 2023 CN¥0.145362 CN¥0.145362 CN¥0.145362 CN¥0.145362 - -
Sep-11 2023 CN¥0.145362 CN¥0.145362 CN¥0.145362 CN¥0.145362 - -
Sep-10 2023 CN¥0.145362 CN¥0.145362 CN¥0.145362 CN¥0.145362 - -
Sep-09 2023 CN¥0.145362 CN¥0.145362 CN¥0.145362 CN¥0.145362 - -
Sep-08 2023 CN¥0.145362 CN¥0.126545 CN¥0.167185 CN¥0.151059 - -
Sep-07 2023 CN¥0.118558 CN¥0.117357 CN¥0.276151 CN¥0.17317 CN¥35,985 -
Sep-06 2023 CN¥0.163136 CN¥0.079922 CN¥0.220185 CN¥0.126746 CN¥72,935 -
Sep-05 2023 CN¥0.127163 CN¥0.101731 CN¥0.233725 CN¥0.225451 CN¥23,804 -
Sep-04 2023 CN¥0.233514 CN¥0.189496 CN¥0.241227 CN¥0.204239 CN¥19,958 -
Sep-03 2023 CN¥0.204269 CN¥0.189282 CN¥0.225236 CN¥0.225236 CN¥11,207 -
Sep-02 2023 CN¥0.22727 CN¥0.210335 CN¥0.248147 CN¥0.248137 CN¥4,120 -
Sep-01 2023 CN¥0.208671 CN¥0.208671 CN¥0.275807 CN¥0.275807 CN¥3,494 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.