Market Cap CHF2.31T -0.09%
Volume 24h CHF89.20B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.017771 CHF0.017771 CHF0.017771 CHF0.017771 - -
Sep-14 2023 CHF0.017771 CHF0.017771 CHF0.017771 CHF0.017771 - -
Sep-13 2023 CHF0.017771 CHF0.017771 CHF0.017771 CHF0.017771 - -
Sep-12 2023 CHF0.017771 CHF0.017771 CHF0.017771 CHF0.017771 - -
Sep-11 2023 CHF0.017771 CHF0.017771 CHF0.017771 CHF0.017771 - -
Sep-10 2023 CHF0.017771 CHF0.017771 CHF0.017771 CHF0.017771 - -
Sep-09 2023 CHF0.017771 CHF0.017771 CHF0.017771 CHF0.017771 - -
Sep-08 2023 CHF0.017771 CHF0.01547 CHF0.020439 CHF0.018467 - -
Sep-07 2023 CHF0.014494 CHF0.014347 CHF0.03376 CHF0.02117 CHF4,399 -
Sep-06 2023 CHF0.019944 CHF0.00977094 CHF0.026918 CHF0.015495 CHF8,917 -
Sep-05 2023 CHF0.015546 CHF0.012437 CHF0.028574 CHF0.027562 CHF2,910 -
Sep-04 2023 CHF0.028548 CHF0.023166 CHF0.029491 CHF0.024969 CHF2,440 -
Sep-03 2023 CHF0.024972 CHF0.02314 CHF0.027536 CHF0.027536 CHF1,370 -
Sep-02 2023 CHF0.027784 CHF0.025714 CHF0.030337 CHF0.030335 CHF504 -
Sep-01 2023 CHF0.025511 CHF0.025511 CHF0.033718 CHF0.033718 CHF427 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.