Market Cap R46.02T -0.61%
Volume 24h R2.56T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 Seconds ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00170297 R0.00170297 R0.00170297 R0.00170297 - -
Nov-30 2022 R0.00170297 R0.00170004 R0.00170702 R0.00170469 - -
Nov-29 2022 R0.00170469 R0.00169998 R0.00172731 R0.00172387 R198 -
Nov-28 2022 R0.00172449 R0.00172207 R0.0024429 R0.00243608 R22,421 -
Nov-27 2022 R0.00243608 R0.00242847 R0.00244893 R0.00243014 R477 -
Nov-26 2022 R0.00242832 R0.00241827 R0.00243354 R0.00242568 - -
Nov-25 2022 R0.00242636 R0.00241916 R0.00243574 R0.00242547 R157 -
Nov-24 2022 R0.00243128 R0.00242165 R0.00244972 R0.00244421 R73 -
Nov-23 2022 R0.00244578 R0.00240302 R0.00244785 R0.00241147 R33 -
Nov-22 2022 R0.00240942 R0.0023566 R0.00291599 R0.00291038 R17,546 -
Nov-21 2022 R0.00290856 R0.00288741 R0.00291458 R0.00289696 R293 -
Nov-20 2022 R0.00289136 R0.00287293 R0.00290206 R0.00288171 R367 -
Nov-19 2022 R0.00288171 R0.00285451 R0.00288752 R0.00285896 R416 -
Nov-18 2022 R0.00285864 R0.00283493 R0.00330982 R0.00330918 R11,937 -
Nov-17 2022 R0.00331424 R0.0032998 R0.00331761 R0.00330773 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3223 ZAR.