Market Cap AU$3.74T -0.93%
Volume 24h AU$211.13B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 38 Seconds ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00013891 AU$0.00013891 AU$0.00013891 AU$0.00013891 - -
Nov-30 2022 AU$0.00013891 AU$0.00013867 AU$0.00013924 AU$0.00013905 - -
Nov-29 2022 AU$0.00013905 AU$0.00013866 AU$0.00014089 AU$0.00014061 AU$16 -
Nov-28 2022 AU$0.00014066 AU$0.00014046 AU$0.00019926 AU$0.00019871 AU$1,829 -
Nov-27 2022 AU$0.00019871 AU$0.00019808 AU$0.00019975 AU$0.00019822 AU$39 -
Nov-26 2022 AU$0.00019807 AU$0.00019725 AU$0.0001985 AU$0.00019786 - -
Nov-25 2022 AU$0.00019791 AU$0.00019733 AU$0.00019868 AU$0.00019784 AU$13 -
Nov-24 2022 AU$0.00019831 AU$0.00019753 AU$0.00019982 AU$0.00019937 AU$6 -
Nov-23 2022 AU$0.0001995 AU$0.00019601 AU$0.00019966 AU$0.0001967 AU$3 -
Nov-22 2022 AU$0.00019653 AU$0.00019222 AU$0.00023785 AU$0.00023739 AU$1,431 -
Nov-21 2022 AU$0.00023724 AU$0.00023552 AU$0.00023774 AU$0.0002363 AU$24 -
Nov-20 2022 AU$0.00023584 AU$0.00023434 AU$0.00023671 AU$0.00023506 AU$30 -
Nov-19 2022 AU$0.00023506 AU$0.00023284 AU$0.00023553 AU$0.0002332 AU$34 -
Nov-18 2022 AU$0.00023317 AU$0.00023124 AU$0.00026998 AU$0.00026992 AU$974 -
Nov-17 2022 AU$0.00027034 AU$0.00026916 AU$0.00027061 AU$0.0002698 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49454 AUD.