Market Cap Bs.101.16T 8.06%
Volume 24h Bs.10.48T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
CGC Token CGC

CGC Token (CGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2021 Bs.0.064201 Bs.0.064045 Bs.0.065108 Bs.0.064729 Bs.402 -
Mar-17 2021 Bs.0.049818 Bs.0.049784 Bs.0.050859 Bs.0.050794 Bs.2,484 -
Mar-16 2021 Bs.0.050615 Bs.0.048965 Bs.0.093909 Bs.0.093498 Bs.2,520 -
Mar-15 2021 Bs.0.093555 Bs.0.093555 Bs.0.645404 Bs.0.634348 Bs.7,853 -
Mar-14 2021 Bs.0.63883 Bs.0.6379 Bs.0.955346 Bs.0.954336 Bs.128,572 -
Nov-23 2018 Bs.0.315033 Bs.0.310065 Bs.0.322636 Bs.0.32228 Bs.7,378 -
Nov-22 2018 Bs.0.323353 Bs.0.323353 Bs.0.353892 Bs.0.351391 Bs.30,828 -
Nov-21 2018 Bs.0.351788 Bs.0.271188 Bs.0.35455 Bs.0.271188 Bs.2,703 -
Nov-20 2018 Bs.0.122139 Bs.0.122123 Bs.0.12793 Bs.0.126881 Bs.37 -
Nov-19 2018 Bs.0.127226 Bs.0.126894 Bs.0.301502 Bs.0.145285 Bs.146 -
Nov-15 2018 Bs.0.309141 Bs.0.23728 Bs.0.316421 Bs.0.306975 Bs.183 -
Nov-14 2018 Bs.0.306841 Bs.0.304533 Bs.0.315669 Bs.0.308842 Bs.183 -
Nov-13 2018 Bs.0.308788 Bs.0.307733 Bs.0.394978 Bs.0.394978 Bs.183 -
Nov-11 2018 Bs.0.386041 Bs.0.309318 Bs.0.479801 Bs.0.333198 Bs.23,304 -
Nov-10 2018 Bs.0.333198 Bs.0.310343 Bs.0.349418 Bs.0.314042 Bs.9,424 -

Historical and market price analysis of CGC Token (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 129 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.