Market Cap zł10.83T 7.61%
Volume 24h zł1.21T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 32 Seconds ago
CGC Token CGC

CGC Token (CGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2021 zł0.00688988 zł0.00687314 zł0.00698721 zł0.00694652 zł43 -
Mar-17 2021 zł0.00534629 zł0.00534264 zł0.00545808 zł0.00545111 zł267 -
Mar-16 2021 zł0.00543182 zł0.00525476 zł0.010078 zł0.010033 zł270 -
Mar-15 2021 zł0.01004 zł0.01004 zł0.069262 zł0.068075 zł843 -
Mar-14 2021 zł0.068556 zł0.068457 zł0.102524 zł0.102415 zł13,798 -
Nov-23 2018 zł0.033808 zł0.033275 zł0.034624 zł0.034585 zł792 -
Nov-22 2018 zł0.034701 zł0.034701 zł0.037978 zł0.037709 zł3,308 -
Nov-21 2018 zł0.037752 zł0.029102 zł0.038048 zł0.029102 zł290 -
Nov-20 2018 zł0.013107 zł0.013105 zł0.013728 zł0.013616 zł4 -
Nov-19 2018 zł0.013653 zł0.013617 zł0.032356 zł0.015591 zł16 -
Nov-15 2018 zł0.033175 zł0.025464 zł0.033957 zł0.032943 zł20 -
Nov-14 2018 zł0.032929 zł0.032681 zł0.033876 zł0.033143 zł20 -
Nov-13 2018 zł0.033138 zł0.033024 zł0.042387 zł0.042387 zł20 -
Nov-11 2018 zł0.041428 zł0.033194 zł0.05149 zł0.035757 zł2,501 -
Nov-10 2018 zł0.035757 zł0.033304 zł0.037498 zł0.033701 zł1,011 -

Historical and market price analysis of CGC Token (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 129 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.