Market Cap Tk320.72T 6.94%
Volume 24h Tk38.63T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
CGC Token CGC

CGC Token (CGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2021 Tk0.205963 Tk0.205462 Tk0.208872 Tk0.207656 Tk1,289 -
Mar-17 2021 Tk0.159819 Tk0.15971 Tk0.163161 Tk0.162953 Tk7,968 -
Mar-16 2021 Tk0.162376 Tk0.157083 Tk0.301268 Tk0.29995 Tk8,085 -
Mar-15 2021 Tk0.300133 Tk0.300133 Tk2.0704 Tk2.0350 Tk25,193 -
Mar-14 2021 Tk2.0494 Tk2.0464 Tk3.0648 Tk3.0615 Tk412,465 -
Nov-23 2018 Tk1.0106 Tk0.9947 Tk1.0350 Tk1.0338 Tk23,670 -
Nov-22 2018 Tk1.0373 Tk1.0373 Tk1.1353 Tk1.1272 Tk98,898 -
Nov-21 2018 Tk1.1285 Tk0.869988 Tk1.1374 Tk0.869988 Tk8,671 -
Nov-20 2018 Tk0.39183 Tk0.391781 Tk0.410407 Tk0.407042 Tk117 -
Nov-19 2018 Tk0.408152 Tk0.407087 Tk0.967238 Tk0.466084 Tk469 -
Nov-15 2018 Tk0.9917 Tk0.76121 Tk1.0150 Tk0.984795 Tk586 -
Nov-14 2018 Tk0.984367 Tk0.976961 Tk1.0126 Tk0.9907 Tk586 -
Nov-13 2018 Tk0.9906 Tk0.987229 Tk1.2671 Tk1.2671 Tk586 -
Nov-11 2018 Tk1.2384 Tk0.9923 Tk1.5392 Tk1.0689 Tk74,759 -
Nov-10 2018 Tk1.0689 Tk0.9956 Tk1.1209 Tk1.0074 Tk30,232 -

Historical and market price analysis of CGC Token (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.