Market Cap R49.51T 6.99%
Volume 24h R6.04T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
CGC Token CGC

CGC Token (CGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2021 R0.031759 R0.031681 R0.032207 R0.03202 R199 -
Mar-17 2021 R0.024643 R0.024627 R0.025159 R0.025127 R1,229 -
Mar-16 2021 R0.025038 R0.024221 R0.046454 R0.046251 R1,247 -
Mar-15 2021 R0.046279 R0.046279 R0.319266 R0.313797 R3,885 -
Mar-14 2021 R0.316014 R0.315554 R0.472587 R0.472087 R63,601 -
Nov-23 2018 R0.155839 R0.153382 R0.1596 R0.159424 R3,650 -
Nov-22 2018 R0.159955 R0.159955 R0.175062 R0.173824 R15,250 -
Nov-21 2018 R0.174021 R0.13415 R0.175387 R0.13415 R1,337 -
Nov-20 2018 R0.060419 R0.060411 R0.063284 R0.062765 R18 -
Nov-19 2018 R0.062936 R0.062771 R0.149146 R0.071869 R72 -
Nov-15 2018 R0.152924 R0.117377 R0.156526 R0.151853 R90 -
Nov-14 2018 R0.151787 R0.150645 R0.156154 R0.152777 R90 -
Nov-13 2018 R0.15275 R0.152228 R0.195386 R0.195386 R90 -
Nov-11 2018 R0.190965 R0.153012 R0.237346 R0.164825 R11,528 -
Nov-10 2018 R0.164825 R0.153519 R0.172849 R0.155349 R4,662 -

Historical and market price analysis of CGC Token (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 129 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.