Market Cap AR$2,429.47T 7%
Volume 24h AR$298.68T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
CGC Token CGC

CGC Token (CGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2021 AR$1.5630 AR$1.5592 AR$1.5851 AR$1.5759 AR$9,782 -
Mar-17 2021 AR$1.2128 AR$1.2120 AR$1.2382 AR$1.2366 AR$60,470 -
Mar-16 2021 AR$1.2322 AR$1.1921 AR$2.2863 AR$2.2763 AR$61,360 -
Mar-15 2021 AR$2.2777 AR$2.2777 AR$15.71 AR$15.44 AR$191,193 -
Mar-14 2021 AR$15.55 AR$15.53 AR$23.25 AR$23.23 AR$3,130,233 -
Nov-23 2018 AR$7.669 AR$7.548 AR$7.854 AR$7.846 AR$179,633 -
Nov-22 2018 AR$7.872 AR$7.872 AR$8.615 AR$8.555 AR$750,544 -
Nov-21 2018 AR$8.564 AR$6.602 AR$8.631 AR$6.602 AR$65,806 -
Nov-20 2018 AR$2.9736 AR$2.9732 AR$3.1146 AR$3.0890 AR$889 -
Nov-19 2018 AR$3.0974 AR$3.0894 AR$7.340 AR$3.5371 AR$3,557 -
Nov-15 2018 AR$7.526 AR$5.776 AR$7.703 AR$7.473 AR$4,446 -
Nov-14 2018 AR$7.470 AR$7.414 AR$7.685 AR$7.519 AR$4,446 -
Nov-13 2018 AR$7.517 AR$7.492 AR$9.616 AR$9.616 AR$4,446 -
Nov-11 2018 AR$9.398 AR$7.530 AR$11.68 AR$8.112 AR$567,355 -
Nov-10 2018 AR$8.112 AR$7.555 AR$8.507 AR$7.645 AR$229,432 -

Historical and market price analysis of CGC Token (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 129 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2706 ARS.