Market Cap HK$21.45T 7.77%
Volume 24h HK$2.18T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 21 Seconds ago
CGC Token CGC

CGC Token (CGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2021 HK$0.013715 HK$0.013682 HK$0.013909 HK$0.013828 HK$86 -
Mar-17 2021 HK$0.010642 HK$0.010635 HK$0.010865 HK$0.010851 HK$531 -
Mar-16 2021 HK$0.010812 HK$0.01046 HK$0.020062 HK$0.019974 HK$538 -
Mar-15 2021 HK$0.019986 HK$0.019986 HK$0.137878 HK$0.135516 HK$1,678 -
Mar-14 2021 HK$0.136474 HK$0.136275 HK$0.204091 HK$0.203875 HK$27,467 -
Nov-23 2018 HK$0.0673 HK$0.066239 HK$0.068925 HK$0.068849 HK$1,576 -
Nov-22 2018 HK$0.069078 HK$0.069078 HK$0.075602 HK$0.075068 HK$6,586 -
Nov-21 2018 HK$0.075152 HK$0.057934 HK$0.075742 HK$0.057934 HK$577 -
Nov-20 2018 HK$0.026092 HK$0.026089 HK$0.027329 HK$0.027105 HK$8 -
Nov-19 2018 HK$0.027179 HK$0.027108 HK$0.06441 HK$0.031037 HK$31 -
Nov-15 2018 HK$0.066042 HK$0.05069 HK$0.067597 HK$0.065579 HK$39 -
Nov-14 2018 HK$0.06555 HK$0.065057 HK$0.067436 HK$0.065978 HK$39 -
Nov-13 2018 HK$0.065966 HK$0.065741 HK$0.084379 HK$0.084379 HK$39 -
Nov-11 2018 HK$0.08247 HK$0.06608 HK$0.1025 HK$0.071181 HK$4,978 -
Nov-10 2018 HK$0.071181 HK$0.066299 HK$0.074646 HK$0.067089 HK$2,013 -

Historical and market price analysis of CGC Token (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80309 HKD.