Market Cap AU$4.14T 7.81%
Volume 24h AU$485.33B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
CGC Token CGC

CGC Token (CGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2021 AU$0.00263477 AU$0.00262837 AU$0.00267199 AU$0.00265643 AU$16 -
Mar-17 2021 AU$0.00204448 AU$0.00204309 AU$0.00208723 AU$0.00208457 AU$102 -
Mar-16 2021 AU$0.00207719 AU$0.00200948 AU$0.00385396 AU$0.00383709 AU$103 -
Mar-15 2021 AU$0.00383943 AU$0.00383943 AU$0.026486 AU$0.026033 AU$322 -
Mar-14 2021 AU$0.026216 AU$0.026178 AU$0.039206 AU$0.039164 AU$5,276 -
Nov-23 2018 AU$0.012928 AU$0.012724 AU$0.01324 AU$0.013226 AU$303 -
Nov-22 2018 AU$0.01327 AU$0.01327 AU$0.014523 AU$0.01442 AU$1,265 -
Nov-21 2018 AU$0.014437 AU$0.011129 AU$0.01455 AU$0.011129 AU$111 -
Nov-20 2018 AU$0.00501247 AU$0.00501184 AU$0.00525012 AU$0.00520707 AU$1 -
Nov-19 2018 AU$0.00522126 AU$0.00520764 AU$0.012373 AU$0.00596236 AU$6 -
Nov-15 2018 AU$0.012686 AU$0.00973775 AU$0.012985 AU$0.012597 AU$7 -
Nov-14 2018 AU$0.012592 AU$0.012497 AU$0.012954 AU$0.012674 AU$7 -
Nov-13 2018 AU$0.012672 AU$0.012629 AU$0.016209 AU$0.016209 AU$7 -
Nov-11 2018 AU$0.015842 AU$0.012694 AU$0.01969 AU$0.013674 AU$956 -
Nov-10 2018 AU$0.013674 AU$0.012736 AU$0.014339 AU$0.012887 AU$387 -

Historical and market price analysis of CGC Token (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49899 AUD.