Cap Mercado HK$19.42T
6.36%
Volumen 24h HK$1.18T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2021 | HK$0.013731 | HK$0.013698 | HK$0.013925 | HK$0.013844 | HK$86 | - |
Mar-17 2021 | HK$0.010655 | HK$0.010648 | HK$0.010878 | HK$0.010864 | HK$531 | - |
Mar-16 2021 | HK$0.010825 | HK$0.010472 | HK$0.020085 | HK$0.019997 | HK$539 | - |
Mar-15 2021 | HK$0.02001 | HK$0.02001 | HK$0.138041 | HK$0.135676 | HK$1,680 | - |
Mar-14 2021 | HK$0.136635 | HK$0.136436 | HK$0.204332 | HK$0.204116 | HK$27,499 | - |
Nov-23 2018 | HK$0.06738 | HK$0.066317 | HK$0.069006 | HK$0.06893 | HK$1,578 | - |
Nov-22 2018 | HK$0.069159 | HK$0.069159 | HK$0.075691 | HK$0.075156 | HK$6,594 | - |
Nov-21 2018 | HK$0.075241 | HK$0.058002 | HK$0.075832 | HK$0.058002 | HK$578 | - |
Nov-20 2018 | HK$0.026123 | HK$0.02612 | HK$0.027362 | HK$0.027137 | HK$8 | - |
Nov-19 2018 | HK$0.027211 | HK$0.02714 | HK$0.064486 | HK$0.031074 | HK$31 | - |
Nov-15 2018 | HK$0.06612 | HK$0.05075 | HK$0.067677 | HK$0.065656 | HK$39 | - |
Nov-14 2018 | HK$0.065628 | HK$0.065134 | HK$0.067516 | HK$0.066056 | HK$39 | - |
Nov-13 2018 | HK$0.066044 | HK$0.065819 | HK$0.084479 | HK$0.084479 | HK$39 | - |
Nov-11 2018 | HK$0.082567 | HK$0.066158 | HK$0.102621 | HK$0.071265 | HK$4,984 | - |
Nov-10 2018 | HK$0.071265 | HK$0.066377 | HK$0.074734 | HK$0.067168 | HK$2,016 | - |
Análisis de precios históricos y de mercado de CGC Token (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.