Cap Mercado R$12.45T
4.32%
Volumen 24h R$752.51B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-11 2021 | R$0.00891593 | R$0.00889427 | R$0.00904188 | R$0.00898923 | R$56 | - |
Mar-17 2021 | R$0.00691843 | R$0.00691371 | R$0.0070631 | R$0.00705407 | R$345 | - |
Mar-16 2021 | R$0.00702911 | R$0.00679999 | R$0.013041 | R$0.012984 | R$350 | - |
Mar-15 2021 | R$0.012992 | R$0.012992 | R$0.089629 | R$0.088094 | R$1,091 | - |
Mar-14 2021 | R$0.088716 | R$0.088587 | R$0.132672 | R$0.132532 | R$17,855 | - |
Nov-23 2018 | R$0.043749 | R$0.043059 | R$0.044805 | R$0.044756 | R$1,025 | - |
Nov-22 2018 | R$0.044905 | R$0.044905 | R$0.049146 | R$0.048798 | R$4,281 | - |
Nov-21 2018 | R$0.048854 | R$0.03766 | R$0.049237 | R$0.03766 | R$375 | - |
Nov-20 2018 | R$0.016961 | R$0.016959 | R$0.017766 | R$0.01762 | R$5 | - |
Nov-19 2018 | R$0.017668 | R$0.017622 | R$0.04187 | R$0.020176 | R$20 | - |
Nov-15 2018 | R$0.042931 | R$0.032952 | R$0.043942 | R$0.04263 | R$25 | - |
Nov-14 2018 | R$0.042612 | R$0.042291 | R$0.043838 | R$0.04289 | R$25 | - |
Nov-13 2018 | R$0.042882 | R$0.042736 | R$0.054852 | R$0.054852 | R$25 | - |
Nov-11 2018 | R$0.053611 | R$0.042956 | R$0.066631 | R$0.046272 | R$3,236 | - |
Nov-10 2018 | R$0.046272 | R$0.043098 | R$0.048525 | R$0.043612 | R$1,309 | - |
Análisis de precios históricos y de mercado de CGC Token (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.