Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2021 | €0.00163228 | €0.00162832 | €0.00165534 | €0.0016457 | €10 | - |
Mar-17 2021 | €0.00126659 | €0.00126573 | €0.00129308 | €0.00129142 | €63 | - |
Mar-16 2021 | €0.00128685 | €0.00124491 | €0.00238759 | €0.00237714 | €64 | - |
Mar-15 2021 | €0.00237859 | €0.00237859 | €0.016408 | €0.016127 | €200 | - |
Mar-14 2021 | €0.016241 | €0.016218 | €0.024289 | €0.024263 | €3,269 | - |
Nov-23 2018 | €0.00800951 | €0.00788321 | €0.00820282 | €0.00819378 | €188 | - |
Nov-22 2018 | €0.00822105 | €0.00822105 | €0.00899747 | €0.00893389 | €784 | - |
Nov-21 2018 | €0.00894398 | €0.00689478 | €0.00901421 | €0.00689478 | €69 | - |
Nov-20 2018 | €0.00310531 | €0.00310492 | €0.00325254 | €0.00322587 | €1 | - |
Nov-19 2018 | €0.00323466 | €0.00322622 | €0.0076655 | €0.00369378 | €4 | - |
Nov-15 2018 | €0.00785971 | €0.0060327 | €0.00804481 | €0.00780464 | €5 | - |
Nov-14 2018 | €0.00780125 | €0.00774256 | €0.00802569 | €0.00785211 | €5 | - |
Nov-13 2018 | €0.00785076 | €0.00782393 | €0.010042 | €0.010042 | €5 | - |
Nov-11 2018 | €0.00981486 | €0.00786422 | €0.012198 | €0.00847136 | €592 | - |
Nov-10 2018 | €0.00847136 | €0.00789028 | €0.00888374 | €0.00798432 | €240 | - |
Análisis de precios históricos y de mercado de CGC Token (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.